Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,343.04 +12.23 (+0.37%) Nikkei
38,679.86 -23.65 (-0.06%) Hang Seng
18,391.72 -85.08 (-0.46%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,959.37 -137.91 (-0.19%) CMC Crypto 200
1,478.02 -46.78 (-3.07%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00065000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 2.08 | 1.95 | 2.48 | -0.10 | -4.59% | 305 | 5,370 | 78.32% |
| WMT240614C00065000 | 2024-06-06 3:57PM EDT | 2024-06-14 | 2.17 | 1.85 | 2.53 | -0.15 | -6.47% | 95 | 5,019 | 29.44% |
| WMT240621C00065000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 2.40 | 2.38 | 2.51 | -0.07 | -2.83% | 446 | 31,561 | 21.00% |
| WMT240628C00065000 | 2024-06-06 3:49PM EDT | 2024-06-28 | 2.61 | 2.48 | 2.82 | +0.08 | +3.16% | 33 | 1,282 | 23.29% |
| WMT240705C00065000 | 2024-06-06 3:20PM EDT | 2024-07-05 | 2.81 | 2.55 | 2.76 | +0.51 | +22.17% | 18 | 194 | 19.34% |
| WMT240712C00065000 | 2024-06-06 3:27PM EDT | 2024-07-12 | 2.93 | 2.72 | 3.10 | +0.43 | +17.20% | 3 | 14 | 22.07% |
| WMT240719C00065000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 2.85 | 2.94 | 3.05 | -0.14 | -4.68% | 1,192 | 25,399 | 19.58% |
| WMT240816C00065000 | 2024-06-06 3:50PM EDT | 2024-08-16 | 3.80 | 3.75 | 3.85 | +0.04 | +1.06% | 159 | 5,859 | 22.68% |
| WMT240920C00065000 | 2024-06-06 3:52PM EDT | 2024-09-20 | 4.18 | 4.20 | 4.30 | +0.15 | +3.72% | 264 | 5,510 | 21.88% |
| WMT241220C00065000 | 2024-06-06 3:52PM EDT | 2024-12-20 | 5.70 | 5.65 | 6.05 | 0.00 | - | 163 | 5,030 | 25.33% |
| WMT250117C00065000 | 2024-06-06 3:38PM EDT | 2025-01-17 | 6.10 | 5.45 | 6.30 | +0.10 | +1.67% | 259 | 7,123 | 24.93% |
| WMT250321C00065000 | 2024-06-06 3:47PM EDT | 2025-03-21 | 7.00 | 6.40 | 7.35 | +0.35 | +5.26% | 356 | 2,296 | 26.60% |
| WMT250620C00065000 | 2024-06-06 1:43PM EDT | 2025-06-20 | 8.16 | 6.80 | 8.00 | +0.39 | +5.02% | 28 | 2,151 | 25.65% |
| WMT260116C00065000 | 2024-06-06 3:29PM EDT | 2026-01-16 | 10.00 | 9.20 | 11.05 | 0.00 | - | 11 | 4,274 | 29.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00065000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,845 | 7,907 | 38.28% |
| WMT240614P00065000 | 2024-06-06 3:40PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.09 | 0.00 | - | 736 | 3,700 | 17.77% |
| WMT240621P00065000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 668 | 9,200 | 15.14% |
| WMT240628P00065000 | 2024-06-06 3:39PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.23 | -0.03 | -13.04% | 81 | 4,241 | 14.50% |
| WMT240705P00065000 | 2024-06-06 3:39PM EDT | 2024-07-05 | 0.23 | 0.24 | 0.27 | -0.04 | -14.81% | 47 | 258 | 13.43% |
| WMT240712P00065000 | 2024-06-06 9:54AM EDT | 2024-07-12 | 0.34 | 0.27 | 0.42 | -0.06 | -15.00% | 5 | 27 | 14.50% |
| WMT240719P00065000 | 2024-06-06 3:52PM EDT | 2024-07-19 | 0.41 | 0.39 | 0.42 | +0.01 | +2.50% | 3,653 | 10,440 | 13.28% |
| WMT240816P00065000 | 2024-06-06 3:58PM EDT | 2024-08-16 | 1.03 | 0.99 | 1.03 | +0.01 | +0.98% | 1,936 | 2,944 | 16.49% |
| WMT240920P00065000 | 2024-06-06 3:56PM EDT | 2024-09-20 | 1.34 | 1.25 | 1.29 | +0.06 | +4.69% | 144 | 2,914 | 15.50% |
| WMT241220P00065000 | 2024-06-06 3:12PM EDT | 2024-12-20 | 1.97 | 1.93 | 2.08 | -0.07 | -3.43% | 51 | 2,367 | 15.69% |
| WMT250117P00065000 | 2024-06-06 3:35PM EDT | 2025-01-17 | 2.11 | 2.06 | 2.32 | -0.07 | -3.21% | 50 | 1,475 | 15.88% |
| WMT250321P00065000 | 2024-06-06 1:23PM EDT | 2025-03-21 | 2.54 | 2.01 | 3.45 | -0.21 | -7.64% | 6 | 935 | 19.01% |
| WMT250620P00065000 | 2024-06-06 10:45AM EDT | 2025-06-20 | 3.11 | 2.86 | 3.25 | -0.18 | -5.47% | 1 | 614 | 15.81% |
| WMT260116P00065000 | 2024-06-06 3:28PM EDT | 2026-01-16 | 4.16 | 4.10 | 6.40 | -0.09 | -2.12% | 260 | 1,416 | 22.27% |
© 2024 Yahoo. All rights reserved.