Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,340.01 -14.02 (-0.26%) Dow
38,779.76 -27.57 (-0.07%) Nasdaq
17,138.38 -49.52 (-0.29%) Bitcoin USD
71,076.57 -533.92 (-0.75%) CMC Crypto 200
1,518.87 -5.93 (-0.39%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:64.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00064000 | 2024-06-06 1:42PM EDT | 2024-06-07 | 3.45 | 3.35 | 3.50 | +0.53 | +18.15% | 1,507 | 2,483 | 56.84% |
| WMT240614C00064000 | 2024-06-06 1:49PM EDT | 2024-06-14 | 3.53 | 3.50 | 3.60 | +0.48 | +15.74% | 4 | 734 | 34.13% |
| WMT240621C00064000 | 2024-06-06 1:32PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.65 | +0.22 | +6.51% | 116 | 434 | 26.95% |
| WMT240628C00064000 | 2024-06-06 1:46PM EDT | 2024-06-28 | 3.75 | 3.70 | 3.80 | +0.50 | +15.38% | 103 | 2,816 | 25.68% |
| WMT240705C00064000 | 2024-06-06 10:39AM EDT | 2024-07-05 | 4.03 | 3.75 | 3.90 | +0.99 | +32.57% | 9 | 67 | 24.27% |
| WMT240712C00064000 | 2024-06-05 1:05PM EDT | 2024-07-12 | 3.50 | 3.85 | 4.00 | 0.00 | - | 2 | 19 | 23.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00064000 | 2024-06-06 12:47PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 146 | 2,779 | 35.94% |
| WMT240614P00064000 | 2024-06-06 12:57PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 74 | 3,080 | 20.90% |
| WMT240621P00064000 | 2024-06-06 11:51AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 80 | 4,867 | 17.19% |
| WMT240628P00064000 | 2024-06-06 12:57PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.13 | 0.00 | - | 30 | 1,722 | 15.82% |
| WMT240705P00064000 | 2024-06-05 2:42PM EDT | 2024-07-05 | 0.18 | 0.13 | 0.15 | 0.00 | - | 1 | 48 | 14.41% |
| WMT240712P00064000 | 2024-06-06 1:29PM EDT | 2024-07-12 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 17 | 26 | 13.92% |
© 2024 Yahoo. All rights reserved.