Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,303.30 -3.71 (-0.07%) Dow
39,283.62 -387.42 (-0.98%) Nasdaq
16,871.68 +70.13 (+0.42%) Bitcoin USD
67,825.81 -2,401.44 (-3.42%) CMC Crypto 200
1,474.05 -28.62 (-1.90%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:63.33
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00063330 | 2024-05-23 12:12PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.31 | -0.17 | -7.02% | 276 | 12,023 | 17.90% |
| WMT240719C00063330 | 2024-05-23 12:45PM EDT | 2024-07-19 | 2.81 | 2.79 | 2.85 | -0.15 | -5.07% | 84 | 4,584 | 18.65% |
| WMT240920C00063330 | 2024-05-23 10:29AM EDT | 2024-09-20 | 4.25 | 4.00 | 4.10 | +0.05 | +1.19% | 13 | 28,486 | 21.70% |
| WMT241220C00063330 | 2024-05-23 9:57AM EDT | 2024-12-20 | 5.70 | 5.45 | 5.55 | -0.15 | -2.56% | 5 | 1,526 | 23.96% |
| WMT250117C00063330 | 2024-05-23 12:16PM EDT | 2025-01-17 | 5.83 | 5.75 | 5.85 | -0.40 | -6.42% | 21 | 7,394 | 23.99% |
| WMT250620C00063330 | 2024-05-22 2:54PM EDT | 2025-06-20 | 7.70 | 7.55 | 7.75 | 0.00 | - | 10 | 1,553 | 25.96% |
| WMT260116C00063330 | 2024-05-22 3:27PM EDT | 2026-01-16 | 9.92 | 9.75 | 10.00 | 0.00 | - | 14 | 1,808 | 27.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00063330 | 2024-05-23 12:09PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.29 | +0.01 | +3.70% | 172 | 4,226 | 12.06% |
| WMT240719P00063330 | 2024-05-23 12:07PM EDT | 2024-07-19 | 0.53 | 0.53 | 0.55 | -0.03 | -5.36% | 713 | 3,228 | 11.79% |
| WMT240920P00063330 | 2024-05-23 11:58AM EDT | 2024-09-20 | 1.36 | 1.36 | 1.40 | -0.03 | -2.16% | 88 | 2,664 | 14.47% |
| WMT241220P00063330 | 2024-05-23 11:43AM EDT | 2024-12-20 | 2.15 | 2.13 | 2.18 | +0.01 | +0.47% | 3 | 359 | 15.08% |
| WMT250117P00063330 | 2024-05-22 2:49PM EDT | 2025-01-17 | 2.33 | 2.29 | 2.35 | -0.02 | -0.85% | 20 | 2,070 | 15.02% |
| WMT250620P00063330 | 2024-05-21 11:56AM EDT | 2025-06-20 | 3.35 | 3.05 | 4.20 | 0.00 | - | 5 | 237 | 18.80% |
| WMT260116P00063330 | 2024-05-22 11:50AM EDT | 2026-01-16 | 4.26 | 4.30 | 4.40 | 0.00 | - | 2 | 335 | 15.80% |
© 2024 Yahoo. All rights reserved.