Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.92 -47.09 (-0.89%) Dow
39,045.03 -626.01 (-1.58%) Nasdaq
16,693.78 -107.76 (-0.64%) Bitcoin USD
67,325.41 -2,289.84 (-3.29%) CMC Crypto 200
1,454.89 -47.77 (-3.19%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00063000 | 2024-05-23 2:29PM EDT | 2024-05-24 | 1.77 | 1.69 | 1.75 | -0.58 | -24.68% | 60 | 2,181 | 32.42% |
| WMT240531C00063000 | 2024-05-23 1:38PM EDT | 2024-05-31 | 2.03 | 1.80 | 1.87 | -0.28 | -12.12% | 52 | 1,220 | 19.92% |
| WMT240607C00063000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 1.95 | 1.95 | 2.02 | -0.59 | -23.23% | 44 | 333 | 18.65% |
| WMT240614C00063000 | 2024-05-23 2:20PM EDT | 2024-06-14 | 2.14 | 2.10 | 2.17 | -0.36 | -14.40% | 17 | 401 | 18.36% |
| WMT240628C00063000 | 2024-05-23 11:33AM EDT | 2024-06-28 | 2.61 | 2.36 | 2.55 | -0.06 | -2.25% | 11 | 152 | 19.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00063000 | 2024-05-23 2:35PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 788 | 8,949 | 21.09% |
| WMT240531P00063000 | 2024-05-23 2:39PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 280 | 1,690 | 13.77% |
| WMT240607P00063000 | 2024-05-23 2:34PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.16 | +0.04 | +36.36% | 136 | 514 | 12.99% |
| WMT240614P00063000 | 2024-05-23 10:14AM EDT | 2024-06-14 | 0.15 | 0.23 | 0.26 | +0.01 | +7.14% | 1 | 327 | 13.09% |
| WMT240628P00063000 | 2024-05-23 2:41PM EDT | 2024-06-28 | 0.38 | 0.36 | 0.38 | +0.10 | +35.71% | 139 | 980 | 12.23% |
© 2024 Yahoo. All rights reserved.