Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.23 -42.78 (-0.81%) Dow
39,063.65 -607.39 (-1.53%) Nasdaq
16,715.33 -86.21 (-0.51%) Bitcoin USD
67,047.78 -2,450.48 (-3.53%) CMC Crypto 200
1,451.11 -51.55 (-3.43%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:61.67
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00061670 | 2024-05-23 2:09PM EDT | 2024-06-21 | 3.56 | 3.45 | 3.55 | -0.33 | -8.48% | 95 | 11,049 | 22.27% |
| WMT240719C00061670 | 2024-05-23 1:11PM EDT | 2024-07-19 | 4.13 | 3.90 | 4.00 | -0.29 | -6.56% | 78 | 6,640 | 21.53% |
| WMT240920C00061670 | 2024-05-23 11:49AM EDT | 2024-09-20 | 5.15 | 4.95 | 5.05 | -0.30 | -5.50% | 265 | 5,627 | 22.91% |
| WMT241220C00061670 | 2024-05-22 1:09PM EDT | 2024-12-20 | 7.05 | 6.45 | 6.55 | 0.00 | - | 158 | 3,606 | 25.50% |
| WMT250117C00061670 | 2024-05-23 1:56PM EDT | 2025-01-17 | 6.85 | 6.70 | 6.80 | -0.20 | -2.84% | 27 | 8,735 | 25.23% |
| WMT250620C00061670 | 2024-05-22 2:55PM EDT | 2025-06-20 | 8.77 | 8.25 | 8.70 | 0.00 | - | 20 | 744 | 27.15% |
| WMT260116C00061670 | 2024-05-22 3:48PM EDT | 2026-01-16 | 11.00 | 10.55 | 11.20 | 0.00 | - | 66 | 933 | 29.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00061670 | 2024-05-23 11:10AM EDT | 2024-06-21 | 0.10 | 0.14 | 0.15 | 0.00 | - | 44 | 5,728 | 14.16% |
| WMT240719P00061670 | 2024-05-23 1:43PM EDT | 2024-07-19 | 0.28 | 0.30 | 0.31 | +0.01 | +3.70% | 279 | 2,863 | 12.92% |
| WMT240920P00061670 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.91 | 0.99 | 1.04 | +0.03 | +3.41% | 25 | 2,638 | 15.39% |
| WMT241220P00061670 | 2024-05-23 1:49PM EDT | 2024-12-20 | 1.72 | 1.77 | 1.78 | +0.09 | +5.52% | 84 | 874 | 15.93% |
| WMT250117P00061670 | 2024-05-23 1:40PM EDT | 2025-01-17 | 1.83 | 1.88 | 1.93 | +0.02 | +1.10% | 269 | 2,665 | 15.76% |
| WMT250620P00061670 | 2024-05-16 10:17AM EDT | 2025-06-20 | 2.90 | 2.74 | 2.91 | 0.00 | - | 51 | 970 | 16.26% |
| WMT260116P00061670 | 2024-05-22 3:06PM EDT | 2026-01-16 | 3.70 | 3.05 | 3.90 | 0.00 | - | 300 | 688 | 16.31% |
© 2024 Yahoo. All rights reserved.