Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,346.64 +15.83 (+0.48%) Nikkei
38,647.09 -56.42 (-0.15%) Hang Seng
18,397.16 -79.64 (-0.43%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,037.84 -23.48 (-0.03%) CMC Crypto 200
1,479.46 -45.34 (-2.98%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00061000 | 2024-06-06 12:58PM EDT | 2024-06-07 | 6.31 | 5.90 | 7.30 | +0.76 | +13.69% | 5 | 700 | 175.78% |
| WMT240614C00061000 | 2024-06-06 9:37AM EDT | 2024-06-14 | 6.19 | 6.10 | 6.75 | +0.13 | +2.15% | 3 | 413 | 53.42% |
| WMT240621C00061000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 4.50 | 5.20 | 6.65 | 0.00 | - | 1 | 41 | 46.97% |
| WMT240628C00061000 | 2024-06-06 12:58PM EDT | 2024-06-28 | 6.53 | 6.20 | 8.35 | +1.79 | +37.76% | 1 | 52 | 53.22% |
| WMT240712C00061000 | 2024-05-30 2:41PM EDT | 2024-07-12 | 4.47 | 6.30 | 8.20 | 0.00 | - | 5 | 5 | 55.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00061000 | 2024-06-06 1:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 471 | 75.00% |
| WMT240614P00061000 | 2024-06-06 3:32PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 18 | 278 | 34.77% |
| WMT240621P00061000 | 2024-06-06 10:49AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 17 | 160 | 27.34% |
| WMT240628P00061000 | 2024-06-06 1:43PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.08 | 0.00 | - | 47 | 672 | 23.93% |
| WMT240705P00061000 | 2024-06-06 3:53PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.11 | -0.06 | -46.15% | 7 | 28 | 22.27% |
| WMT240712P00061000 | 2024-06-06 12:58PM EDT | 2024-07-12 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 7 | 19.58% |
© 2024 Yahoo. All rights reserved.