Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,274.45 -32.56 (-0.61%) Dow
39,109.31 -561.73 (-1.42%) Nasdaq
16,760.77 -40.77 (-0.24%) Bitcoin USD
67,542.57 -2,279.28 (-3.26%) CMC Crypto 200
1,471.82 -30.84 (-2.05%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00060000 | 2024-05-23 1:44PM EDT | 2024-05-24 | 4.93 | 4.90 | 5.00 | -0.27 | -5.19% | 23 | 4,107 | 61.72% |
| WMT240531C00060000 | 2024-05-23 11:30AM EDT | 2024-05-31 | 5.36 | 4.95 | 5.15 | +0.01 | +0.19% | 5 | 1,150 | 42.77% |
| WMT240607C00060000 | 2024-05-23 1:26PM EDT | 2024-06-07 | 5.20 | 5.00 | 5.15 | -0.30 | -5.45% | 3 | 619 | 32.03% |
| WMT240614C00060000 | 2024-05-20 12:50PM EDT | 2024-06-14 | 4.39 | 5.10 | 5.25 | 0.00 | - | 47 | 223 | 29.69% |
| WMT240621C00060000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 5.25 | 5.20 | 5.30 | -0.24 | -4.26% | 51 | 8,773 | 27.20% |
| WMT240628C00060000 | 2024-05-22 1:16PM EDT | 2024-06-28 | 5.98 | 5.25 | 6.15 | 0.00 | - | 995 | 1,336 | 39.16% |
| WMT240719C00060000 | 2024-05-23 1:46PM EDT | 2024-07-19 | 5.61 | 5.55 | 5.65 | -0.29 | -4.82% | 26 | 11,202 | 24.81% |
| WMT240816C00060000 | 2024-05-22 3:36PM EDT | 2024-08-16 | 6.44 | 5.95 | 6.35 | 0.00 | - | 3 | 46 | 27.69% |
| WMT240920C00060000 | 2024-05-23 11:04AM EDT | 2024-09-20 | 6.60 | 6.40 | 6.50 | -0.03 | -0.45% | 850 | 6,801 | 24.56% |
| WMT241220C00060000 | 2024-05-23 12:38PM EDT | 2024-12-20 | 7.95 | 7.70 | 7.85 | -0.10 | -1.24% | 31 | 1,701 | 26.51% |
| WMT250117C00060000 | 2024-05-23 1:05PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.15 | -0.23 | -2.76% | 65 | 6,184 | 26.51% |
| WMT250321C00060000 | 2024-05-21 9:52AM EDT | 2025-03-21 | 8.65 | 7.85 | 9.00 | 0.00 | - | 7 | 266 | 27.59% |
| WMT250620C00060000 | 2024-05-23 11:44AM EDT | 2025-06-20 | 9.90 | 9.60 | 9.80 | 0.00 | - | 10 | 2,855 | 27.45% |
| WMT260116C00060000 | 2024-05-23 1:27PM EDT | 2026-01-16 | 11.90 | 11.70 | 11.90 | -0.26 | -2.14% | 3 | 2,289 | 29.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00060000 | 2024-05-23 1:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 2,774 | 47.66% |
| WMT240531P00060000 | 2024-05-23 12:05PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 1,545 | 26.56% |
| WMT240607P00060000 | 2024-05-23 9:33AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 4,879 | 20.90% |
| WMT240614P00060000 | 2024-05-23 1:47PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | +0.01 | +50.00% | 78 | 250 | 18.16% |
| WMT240621P00060000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 442 | 10,909 | 16.50% |
| WMT240628P00060000 | 2024-05-22 2:17PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.09 | 0.00 | - | 10 | 154 | 16.21% |
| WMT240719P00060000 | 2024-05-23 1:28PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 275 | 14,667 | 14.65% |
| WMT240816P00060000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 0.45 | 0.43 | 0.46 | +0.03 | +7.14% | 81 | 4,901 | 16.87% |
| WMT240920P00060000 | 2024-05-23 12:38PM EDT | 2024-09-20 | 0.59 | 0.62 | 0.65 | 0.00 | - | 10 | 6,439 | 16.21% |
| WMT241220P00060000 | 2024-05-23 11:53AM EDT | 2024-12-20 | 1.24 | 1.27 | 1.30 | +0.07 | +5.98% | 11 | 1,907 | 16.70% |
| WMT250117P00060000 | 2024-05-23 11:47AM EDT | 2025-01-17 | 1.37 | 1.39 | 1.43 | +0.06 | +4.58% | 46 | 9,287 | 16.47% |
| WMT250321P00060000 | 2024-05-22 12:04PM EDT | 2025-03-21 | 1.64 | 0.05 | 2.29 | 0.00 | - | 1 | 1,184 | 19.00% |
| WMT250620P00060000 | 2024-05-23 11:04AM EDT | 2025-06-20 | 2.15 | 2.21 | 2.41 | 0.00 | - | 4 | 628 | 17.18% |
| WMT260116P00060000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 3.20 | 2.94 | 3.35 | +0.05 | +1.59% | 5 | 2,687 | 17.07% |
© 2024 Yahoo. All rights reserved.