Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.65 +3.64 (+0.07%) Dow
39,330.04 -341.00 (-0.86%) Nasdaq
16,901.97 +100.43 (+0.60%) Bitcoin USD
68,077.32 -2,232.31 (-3.17%) CMC Crypto 200
1,470.84 -31.82 (-2.12%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:58.33
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00058330 | 2024-05-23 11:14AM EDT | 2024-06-21 | 7.30 | 6.95 | 7.65 | +0.20 | +2.82% | 41 | 15,873 | 45.65% |
| WMT240719C00058330 | 2024-05-22 11:10AM EDT | 2024-07-19 | 7.80 | 7.30 | 7.45 | 0.00 | - | 10 | 3,960 | 29.83% |
| WMT240920C00058330 | 2024-05-22 11:12AM EDT | 2024-09-20 | 8.06 | 8.00 | 8.10 | -0.38 | -4.50% | 600 | 3,265 | 27.00% |
| WMT241220C00058330 | 2024-05-23 9:32AM EDT | 2024-12-20 | 9.30 | 9.15 | 9.30 | -0.10 | -1.06% | 1 | 2,223 | 28.09% |
| WMT250117C00058330 | 2024-05-23 11:34AM EDT | 2025-01-17 | 9.60 | 9.45 | 9.55 | -0.11 | -1.13% | 62 | 9,330 | 27.83% |
| WMT250620C00058330 | 2024-05-22 3:19PM EDT | 2025-06-20 | 11.19 | 11.00 | 11.90 | 0.00 | - | 16 | 721 | 31.78% |
| WMT260116C00058330 | 2024-05-21 3:59PM EDT | 2026-01-16 | 13.00 | 13.00 | 13.25 | 0.00 | - | 34 | 1,372 | 30.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00058330 | 2024-05-23 10:27AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 3 | 9,627 | 20.90% |
| WMT240719P00058330 | 2024-05-22 3:23PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.09 | 0.00 | - | 6 | 4,182 | 16.85% |
| WMT240920P00058330 | 2024-05-23 9:51AM EDT | 2024-09-20 | 0.37 | 0.37 | 0.39 | -0.01 | -2.63% | 6 | 3,638 | 16.87% |
| WMT241220P00058330 | 2024-05-21 3:17PM EDT | 2024-12-20 | 0.91 | 0.88 | 0.91 | 0.00 | - | 1 | 1,142 | 17.19% |
| WMT250117P00058330 | 2024-05-22 2:00PM EDT | 2025-01-17 | 1.03 | 1.02 | 1.04 | 0.00 | - | 98 | 8,017 | 17.07% |
| WMT250620P00058330 | 2024-05-23 10:51AM EDT | 2025-06-20 | 1.75 | 1.66 | 1.95 | -0.08 | -4.37% | 9 | 1,727 | 17.84% |
| WMT260116P00058330 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.76 | 2.75 | 2.84 | -0.04 | -1.43% | 13 | 1,398 | 17.67% |
© 2024 Yahoo. All rights reserved.