Singapore markets open in 53 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,764.21 -382.30 (-0.54%) CMC Crypto 200
1,476.80 -48.00 (-3.15%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00058000 | 2024-06-04 2:12PM EDT | 2024-06-07 | 8.54 | 7.30 | 9.40 | 0.00 | - | 129 | 245 | 201.95% |
| WMT240614C00058000 | 2024-06-05 10:20AM EDT | 2024-06-14 | 8.54 | 8.15 | 9.60 | 0.00 | - | 1 | 22 | 83.69% |
| WMT240621C00058000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 7.27 | 9.15 | 10.85 | 0.00 | - | 2 | 2 | 75.15% |
| WMT240628C00058000 | 2024-06-04 1:59PM EDT | 2024-06-28 | 8.87 | 8.25 | 11.00 | 0.00 | - | 9 | 9 | 51.27% |
| WMT240712C00058000 | 2024-06-04 2:19PM EDT | 2024-07-12 | 8.83 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00058000 | 2024-06-05 10:26AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 292 | 145.31% |
| WMT240614P00058000 | 2024-06-03 11:56AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 65 | 47.66% |
| WMT240621P00058000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 124 | 36.33% |
| WMT240628P00058000 | 2024-06-06 3:44PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 89 | 32.03% |
| WMT240705P00058000 | 2024-06-06 1:09PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.13 | -0.04 | -57.14% | 1 | 309 | 32.32% |
© 2024 Yahoo. All rights reserved.