Singapore markets open in 37 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,803.89 -338.85 (-0.48%) CMC Crypto 200
1,476.25 -48.55 (-3.18%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00057000 | 2024-06-06 11:21AM EDT | 2024-06-07 | 10.07 | 9.95 | 11.30 | +1.22 | +13.79% | 1 | 50 | 261.33% |
| WMT240614C00057000 | 2024-06-06 11:21AM EDT | 2024-06-14 | 10.25 | 9.45 | 10.75 | +1.48 | +16.88% | 1 | 18 | 99.02% |
| WMT240621C00057000 | 2024-06-04 1:34PM EDT | 2024-06-21 | 9.68 | 10.15 | 11.65 | 0.00 | - | 1 | 18 | 77.69% |
| WMT240628C00057000 | 2024-05-31 1:35PM EDT | 2024-06-28 | 7.73 | 8.25 | 11.35 | 0.00 | - | 1 | 43 | 75.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00057000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.25 | 0.00 | - | 404 | 4,975 | 189.06% |
| WMT240614P00057000 | 2024-06-06 1:30PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 54 | 499 | 52.34% |
| WMT240621P00057000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 32 | 39.84% |
| WMT240628P00057000 | 2024-06-05 3:38PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 3,188 | 34.18% |
© 2024 Yahoo. All rights reserved.