Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,303.63 -3.38 (-0.06%) Dow
39,281.97 -389.07 (-0.98%) Nasdaq
16,874.61 +73.06 (+0.43%) Bitcoin USD
67,841.91 -2,331.96 (-3.32%) CMC Crypto 200
1,467.87 -34.79 (-2.31%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:56.67
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00056670 | 2024-05-23 10:49AM EDT | 2024-06-21 | 8.76 | 8.55 | 8.70 | +0.01 | +0.11% | 2 | 8,280 | 38.18% |
| WMT240719C00056670 | 2024-05-22 1:54PM EDT | 2024-07-19 | 9.17 | 8.85 | 9.05 | 0.00 | - | 22 | 1,233 | 34.28% |
| WMT240920C00056670 | 2024-05-22 10:43AM EDT | 2024-09-20 | 9.93 | 9.40 | 9.55 | 0.00 | - | 52 | 1,577 | 29.15% |
| WMT241220C00056670 | 2024-05-23 12:06PM EDT | 2024-12-20 | 10.60 | 10.45 | 10.70 | -0.18 | -1.67% | 1 | 1,507 | 30.03% |
| WMT250117C00056670 | 2024-05-23 12:06PM EDT | 2025-01-17 | 11.05 | 10.70 | 10.80 | -0.25 | -2.21% | 4 | 13,725 | 28.83% |
| WMT250620C00056670 | 2024-05-22 1:46PM EDT | 2025-06-20 | 12.10 | 11.45 | 13.05 | 0.00 | - | 1 | 820 | 32.68% |
| WMT260116C00056670 | 2024-05-22 9:59AM EDT | 2026-01-16 | 14.56 | 13.85 | 14.35 | 0.00 | - | 6 | 1,290 | 30.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00056670 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 10,880 | 24.41% |
| WMT240719P00056670 | 2024-05-23 10:22AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 6 | 4,266 | 19.43% |
| WMT240920P00056670 | 2024-05-23 9:44AM EDT | 2024-09-20 | 0.25 | 0.24 | 0.27 | 0.00 | - | 31 | 4,058 | 18.02% |
| WMT241220P00056670 | 2024-05-22 11:26AM EDT | 2024-12-20 | 0.63 | 0.64 | 0.69 | 0.00 | - | 1 | 3,002 | 18.03% |
| WMT250117P00056670 | 2024-05-23 12:39PM EDT | 2025-01-17 | 0.79 | 0.78 | 0.80 | +0.01 | +1.28% | 3 | 7,968 | 17.85% |
| WMT250620P00056670 | 2024-05-22 2:41PM EDT | 2025-06-20 | 1.57 | 1.47 | 1.62 | 0.00 | - | 100 | 467 | 18.53% |
| WMT260116P00056670 | 2024-05-16 3:40PM EDT | 2026-01-16 | 2.40 | 2.37 | 2.47 | 0.00 | - | 39 | 1,697 | 18.35% |
© 2024 Yahoo. All rights reserved.