Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.64 -5.37 (-0.10%) Dow
39,269.81 -401.23 (-1.01%) Nasdaq
16,870.06 +68.52 (+0.41%) Bitcoin USD
67,935.66 -2,347.29 (-3.34%) CMC Crypto 200
1,470.75 -31.91 (-2.12%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00055000 | 2024-05-23 10:24AM EDT | 2024-05-24 | 10.32 | 10.00 | 10.10 | +0.22 | +2.18% | 2 | 60 | 106.25% |
| WMT240531C00055000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 9.10 | 10.05 | 10.15 | 0.00 | - | 1 | 74 | 58.98% |
| WMT240607C00055000 | 2024-05-20 12:25PM EDT | 2024-06-07 | 9.37 | 10.05 | 10.20 | 0.00 | - | 2 | 39 | 52.15% |
| WMT240614C00055000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 9.20 | 9.65 | 10.30 | 0.00 | - | 30 | 30 | 48.34% |
| WMT240621C00055000 | 2024-05-23 1:00PM EDT | 2024-06-21 | 10.18 | 10.20 | 10.30 | -0.32 | -3.05% | 14 | 13,846 | 42.29% |
| WMT240628C00055000 | 2024-05-22 2:09PM EDT | 2024-06-28 | 10.62 | 10.20 | 10.45 | 0.00 | - | 15 | 2 | 42.73% |
| WMT240719C00055000 | 2024-05-22 1:54PM EDT | 2024-07-19 | 10.82 | 10.40 | 10.60 | 0.00 | - | 12 | 546 | 37.26% |
| WMT240816C00055000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 10.69 | 10.70 | 10.95 | 0.00 | - | 3 | 7 | 35.82% |
| WMT240920C00055000 | 2024-05-22 10:16AM EDT | 2024-09-20 | 11.55 | 10.90 | 11.45 | 0.00 | - | 53 | 3,878 | 35.60% |
| WMT241220C00055000 | 2024-05-21 10:49AM EDT | 2024-12-20 | 11.78 | 11.90 | 12.50 | 0.00 | - | 1 | 1,331 | 34.44% |
| WMT250117C00055000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 12.45 | 12.15 | 12.25 | +0.18 | +1.47% | 4 | 4,245 | 30.75% |
| WMT250321C00055000 | 2024-05-22 1:51PM EDT | 2025-03-21 | 13.20 | 12.80 | 13.05 | 0.00 | - | 5 | 988 | 31.87% |
| WMT250620C00055000 | 2024-05-23 9:53AM EDT | 2025-06-20 | 13.41 | 13.50 | 13.85 | -0.59 | -4.21% | 31 | 1,052 | 31.73% |
| WMT260116C00055000 | 2024-05-23 10:55AM EDT | 2026-01-16 | 15.60 | 15.15 | 15.85 | -0.19 | -1.20% | 110 | 849 | 32.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00055000 | 2024-05-22 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 932 | 87.50% |
| WMT240531P00055000 | 2024-05-23 11:16AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 436 | 43.75% |
| WMT240607P00055000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 80 | 37.89% |
| WMT240614P00055000 | 2024-05-20 1:21PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 77 | 31.64% |
| WMT240621P00055000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 169 | 9,381 | 27.74% |
| WMT240628P00055000 | 2024-05-22 11:40AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | 339 | 371 | 25.98% |
| WMT240719P00055000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 2,897 | 22.27% |
| WMT240816P00055000 | 2024-05-23 11:44AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 6 | 29 | 21.09% |
| WMT240920P00055000 | 2024-05-23 10:11AM EDT | 2024-09-20 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 32 | 3,395 | 19.04% |
| WMT241220P00055000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 0.50 | 0.48 | 0.50 | -0.01 | -1.96% | 31 | 1,612 | 18.68% |
| WMT250117P00055000 | 2024-05-22 3:14PM EDT | 2025-01-17 | 0.60 | 0.58 | 0.60 | 0.00 | - | 6 | 19,762 | 18.56% |
| WMT250321P00055000 | 2024-05-23 1:08PM EDT | 2025-03-21 | 0.87 | 0.80 | 0.90 | +0.02 | +2.35% | 2 | 1,541 | 18.89% |
| WMT250620P00055000 | 2024-05-22 2:48PM EDT | 2025-06-20 | 1.21 | 0.49 | 1.31 | 0.00 | - | 10 | 1,520 | 19.07% |
| WMT260116P00055000 | 2024-05-23 12:55PM EDT | 2026-01-16 | 2.10 | 2.03 | 2.12 | +0.07 | +3.45% | 6 | 1,274 | 18.96% |
© 2024 Yahoo. All rights reserved.