Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,338.12 +7.31 (+0.22%) Nikkei
38,606.77 -96.74 (-0.25%) Hang Seng
18,454.56 -22.24 (-0.12%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,793.95 -368.89 (-0.52%) CMC Crypto 200
1,477.75 -47.05 (-3.09%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00054000 | 2024-05-16 9:43AM EDT | 2024-06-07 | 8.25 | 12.25 | 14.85 | 0.00 | - | - | 0 | 308.98% |
| WMT240614C00054000 | 2024-05-16 9:33AM EDT | 2024-06-14 | 9.60 | 12.10 | 13.75 | 0.00 | - | - | 1 | 121.97% |
| WMT240621C00054000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 11.40 | 12.00 | 15.05 | 0.00 | - | 11 | 11 | 78.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00054000 | 2024-06-04 1:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 751 | 156.25% |
| WMT240614P00054000 | 2024-06-05 11:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.64 | 0.00 | - | 40 | 251 | 103.32% |
| WMT240628P00054000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 7 | 42.19% |
© 2024 Yahoo. All rights reserved.