Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,339.67 +8.86 (+0.27%) Nikkei
38,701.22 -2.29 (-0.01%) Hang Seng
18,512.34 +35.54 (+0.19%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,803.73 -344.09 (-0.48%) CMC Crypto 200
1,475.00 -49.80 (-3.27%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00053330 | 2024-06-06 3:21PM EDT | 2024-06-21 | 14.11 | 12.30 | 15.55 | +0.55 | +4.06% | 20 | 9,858 | 62.70% |
| WMT240719C00053330 | 2024-06-03 9:48AM EDT | 2024-07-19 | 12.80 | 13.05 | 15.05 | 0.00 | - | 1 | 281 | 68.85% |
| WMT240920C00053330 | 2024-06-04 2:41PM EDT | 2024-09-20 | 14.00 | 12.60 | 14.95 | 0.00 | - | 5 | 1,285 | 42.55% |
| WMT241220C00053330 | 2024-06-03 12:50PM EDT | 2024-12-20 | 13.60 | 15.20 | 16.35 | 0.00 | - | 6 | 571 | 42.82% |
| WMT250117C00053330 | 2024-06-06 1:11PM EDT | 2025-01-17 | 15.60 | 15.45 | 16.45 | 0.00 | - | 50 | 13,335 | 40.77% |
| WMT250620C00053330 | 2024-06-06 1:45PM EDT | 2025-06-20 | 16.93 | 16.60 | 17.50 | +1.75 | +11.53% | 75 | 1,342 | 36.88% |
| WMT260116C00053330 | 2024-06-04 3:53PM EDT | 2026-01-16 | 17.65 | 17.75 | 19.05 | 0.00 | - | 2 | 708 | 35.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00053330 | 2024-06-06 12:50PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 8 | 11,389 | 52.73% |
| WMT240719P00053330 | 2024-06-06 11:18AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 1,679 | 32.81% |
| WMT240920P00053330 | 2024-06-03 9:34AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.13 | 0.00 | - | 1 | 2,354 | 24.51% |
| WMT241220P00053330 | 2024-06-05 2:03PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.32 | 0.00 | - | 6 | 5,147 | 21.78% |
| WMT250117P00053330 | 2024-06-06 1:48PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.36 | -0.03 | -8.11% | 7 | 4,754 | 20.97% |
| WMT250620P00053330 | 2024-06-04 1:34PM EDT | 2025-06-20 | 0.86 | 0.79 | 0.88 | 0.00 | - | 2 | 810 | 20.74% |
| WMT260116P00053330 | 2024-06-06 3:14PM EDT | 2026-01-16 | 1.42 | 1.37 | 1.71 | -0.21 | -12.88% | 2 | 928 | 21.05% |
© 2024 Yahoo. All rights reserved.