Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,753.55 -467.39 (-0.66%) CMC Crypto 200
1,474.80 -50.00 (-3.28%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00053000 | 2024-06-06 12:37PM EDT | 2024-06-07 | 14.26 | 13.25 | 15.25 | +5.98 | +72.22% | 5 | 6 | 174.22% |
| WMT240705C00053000 | 2024-06-06 11:31AM EDT | 2024-07-05 | 14.00 | 13.85 | 15.20 | +1.53 | +12.27% | 6 | 6 | 59.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00053000 | 2024-06-04 1:08PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 99 | 147.66% |
| WMT240614P00053000 | 2024-06-04 3:56PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.54 | 0.00 | - | 10 | 254 | 100.00% |
| WMT240621P00053000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 1 | 63.09% |
| WMT240628P00053000 | 2024-05-16 10:27AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 5 | 42.58% |
© 2024 Yahoo. All rights reserved.