Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,341.73 +10.92 (+0.33%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,380.23 -96.57 (-0.52%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,904.30 -203.53 (-0.29%) CMC Crypto 200
1,478.03 -46.77 (-3.07%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00051670 | 2024-06-06 9:34AM EDT | 2024-06-21 | 15.45 | 14.90 | 17.25 | +0.49 | +3.28% | 15 | 3,803 | 102.15% |
| WMT240719C00051670 | 2024-06-05 10:44AM EDT | 2024-07-19 | 15.36 | 14.15 | 16.95 | 0.00 | - | 87 | 146 | 80.18% |
| WMT240920C00051670 | 2024-06-03 12:49PM EDT | 2024-09-20 | 14.45 | 14.55 | 17.55 | 0.00 | - | 1 | 1,452 | 58.18% |
| WMT241220C00051670 | 2024-05-16 10:30AM EDT | 2024-12-20 | 13.75 | 16.75 | 18.45 | 0.00 | - | 2 | 194 | 49.81% |
| WMT250117C00051670 | 2024-06-05 2:10PM EDT | 2025-01-17 | 17.24 | 16.85 | 18.70 | +0.44 | +2.62% | 3 | 3,061 | 48.36% |
| WMT250620C00051670 | 2024-05-28 2:35PM EDT | 2025-06-20 | 16.15 | 17.95 | 18.35 | 0.00 | - | 1 | 1,111 | 35.35% |
| WMT260116C00051670 | 2024-06-06 11:10AM EDT | 2026-01-16 | 19.80 | 18.35 | 20.40 | +0.60 | +3.12% | 1 | 723 | 36.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00051670 | 2024-06-05 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10,256 | 53.13% |
| WMT240719P00051670 | 2024-06-06 2:29PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 17 | 1,438 | 35.55% |
| WMT240920P00051670 | 2024-05-31 12:32PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.10 | 0.00 | - | 1 | 3,724 | 26.07% |
| WMT241220P00051670 | 2024-06-04 11:36AM EDT | 2024-12-20 | 0.25 | 0.22 | 0.25 | 0.00 | - | 1 | 786 | 22.83% |
| WMT250117P00051670 | 2024-06-05 9:52AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.29 | 0.00 | - | 10 | 12,145 | 22.07% |
| WMT250620P00051670 | 2024-06-06 11:07AM EDT | 2025-06-20 | 0.68 | 0.64 | 0.72 | +0.02 | +3.03% | 30 | 3,275 | 21.45% |
| WMT260116P00051670 | 2024-06-06 1:56PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.34 | -0.17 | -11.97% | 7 | 1,488 | 20.97% |
© 2024 Yahoo. All rights reserved.