Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.18 -1.85 (-0.03%) Dow
38,880.66 +73.33 (+0.19%) Nasdaq
17,173.54 -14.37 (-0.08%) Bitcoin USD
71,083.05 +110.56 (+0.16%) CMC Crypto 200
1,518.95 -5.85 (-0.38%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 13.40 | 15.55 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00051000 | 2024-05-31 1:23PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.74 | 0.00 | - | 3 | 32 | 258.20% |
| WMT240614P00051000 | 2024-06-06 1:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 2 | 6 | 62.50% |
| WMT240628P00051000 | 2024-05-17 11:41AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 88 | 48.83% |
© 2024 Yahoo. All rights reserved.