Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,339.44 +8.63 (+0.26%) Nikkei
38,656.93 -46.58 (-0.12%) Hang Seng
18,484.97 +8.17 (+0.04%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,664.12 -520.58 (-0.73%) CMC Crypto 200
1,475.65 -49.15 (-3.22%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00050000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 17.20 | 16.10 | 18.65 | 0.00 | - | 3 | 3,926 | 89.06% |
| WMT240628C00050000 | 2024-06-04 10:40AM EDT | 2024-06-28 | 16.65 | 15.65 | 18.05 | 0.00 | - | 5 | 11 | 103.81% |
| WMT240705C00050000 | 2024-05-28 10:34AM EDT | 2024-07-05 | 15.85 | 16.40 | 18.40 | 0.00 | - | 4 | 4 | 65.53% |
| WMT240719C00050000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 16.45 | 16.40 | 18.40 | 0.00 | - | 3 | 145 | 53.81% |
| WMT240816C00050000 | 2024-06-04 9:36AM EDT | 2024-08-16 | 16.64 | 16.90 | 18.20 | 0.00 | - | 3 | 16 | 60.60% |
| WMT240920C00050000 | 2024-06-04 1:30PM EDT | 2024-09-20 | 17.25 | 17.00 | 18.00 | 0.00 | - | 3 | 1,020 | 46.48% |
| WMT241220C00050000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 16.67 | 18.25 | 19.20 | 0.00 | - | 10 | 819 | 45.98% |
| WMT250117C00050000 | 2024-06-05 3:04PM EDT | 2025-01-17 | 18.79 | 18.40 | 18.90 | +0.29 | +1.57% | 3 | 8,806 | 40.52% |
| WMT250321C00050000 | 2024-05-31 3:36PM EDT | 2025-03-21 | 17.05 | 17.70 | 20.60 | 0.00 | - | 1 | 43 | 47.45% |
| WMT250620C00050000 | 2024-05-31 1:26PM EDT | 2025-06-20 | 17.10 | 19.45 | 20.00 | 0.00 | - | 30 | 825 | 37.96% |
| WMT260116C00050000 | 2024-06-06 11:32AM EDT | 2026-01-16 | 21.10 | 20.65 | 21.85 | +2.54 | +13.69% | 6 | 756 | 38.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00050000 | 2024-05-23 1:12PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.87 | 0.00 | - | 2 | 38 | 492.58% |
| WMT240614P00050000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 161 | 71.88% |
| WMT240621P00050000 | 2024-06-06 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 13,043 | 53.13% |
| WMT240628P00050000 | 2024-05-17 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 82.32% |
| WMT240719P00050000 | 2024-06-06 3:04PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 32 | 1,224 | 37.89% |
| WMT240816P00050000 | 2024-06-06 2:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 1 | 360 | 33.20% |
| WMT240920P00050000 | 2024-06-06 9:42AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 39 | 7,725 | 27.83% |
| WMT241220P00050000 | 2024-06-05 12:49PM EDT | 2024-12-20 | 0.18 | 0.17 | 0.21 | -0.01 | -5.26% | 20 | 2,823 | 24.27% |
| WMT250117P00050000 | 2024-06-06 10:17AM EDT | 2025-01-17 | 0.22 | 0.21 | 0.24 | -0.01 | -4.35% | 10 | 27,275 | 23.34% |
| WMT250321P00050000 | 2024-06-05 10:06AM EDT | 2025-03-21 | 0.38 | 0.31 | 0.39 | 0.00 | - | 27 | 822 | 22.97% |
| WMT250620P00050000 | 2024-06-04 1:35PM EDT | 2025-06-20 | 0.59 | 0.52 | 0.60 | 0.00 | - | 2 | 1,830 | 22.32% |
| WMT260116P00050000 | 2024-06-06 2:42PM EDT | 2026-01-16 | 1.11 | 0.93 | 1.30 | +0.06 | +5.71% | 192 | 900 | 22.57% |
© 2024 Yahoo. All rights reserved.