Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.23 -41.78 (-0.79%) Dow
39,065.11 -605.93 (-1.53%) Nasdaq
16,716.52 -85.02 (-0.51%) Bitcoin USD
67,074.06 -2,430.43 (-3.50%) CMC Crypto 200
1,449.85 -52.81 (-3.51%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:48.33
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00048330 | 2024-05-17 10:26AM EDT | 2024-06-21 | 16.45 | 16.55 | 16.75 | 0.00 | - | 24 | 1,478 | 66.21% |
| WMT240719C00048330 | 2024-05-09 11:36AM EDT | 2024-07-19 | 12.40 | 16.80 | 16.95 | 0.00 | - | 1 | 58 | 54.69% |
| WMT240920C00048330 | 2024-05-09 1:02PM EDT | 2024-09-20 | 13.20 | 16.70 | 17.25 | 0.00 | - | 10 | 990 | 44.17% |
| WMT241220C00048330 | 2024-05-20 10:23AM EDT | 2024-12-20 | 17.60 | 17.60 | 18.00 | 0.00 | - | 10 | 193 | 40.96% |
| WMT250117C00048330 | 2024-05-21 9:55AM EDT | 2025-01-17 | 18.17 | 16.15 | 18.25 | 0.00 | - | 30 | 1,957 | 40.60% |
| WMT250620C00048330 | 2024-05-20 3:55PM EDT | 2025-06-20 | 18.42 | 18.40 | 19.75 | 0.00 | - | 1 | 167 | 40.63% |
| WMT260116C00048330 | 2024-05-23 12:41PM EDT | 2026-01-16 | 20.65 | 19.15 | 20.75 | +1.65 | +8.68% | 2 | 207 | 37.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00048330 | 2024-05-23 9:48AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.07 | +0.06 | +600.00% | 1 | 4,704 | 50.98% |
| WMT240719P00048330 | 2024-05-22 9:41AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 375 | 35.74% |
| WMT240920P00048330 | 2024-05-21 12:36PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 4 | 7,192 | 25.98% |
| WMT241220P00048330 | 2024-05-22 11:15AM EDT | 2024-12-20 | 0.16 | 0.17 | 0.18 | 0.00 | - | 10 | 313 | 22.66% |
| WMT250117P00048330 | 2024-05-20 2:25PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.23 | 0.00 | - | 10 | 8,539 | 22.36% |
| WMT250620P00048330 | 2024-05-23 9:52AM EDT | 2025-06-20 | 0.53 | 0.56 | 0.67 | -0.10 | -15.87% | 24 | 338 | 22.58% |
| WMT260116P00048330 | 2024-05-21 3:59PM EDT | 2026-01-16 | 1.13 | 0.76 | 1.22 | 0.00 | - | 1 | 382 | 21.91% |
© 2024 Yahoo. All rights reserved.