Singapore markets close in 50 minutes
Straits Times Index
3,331.45 +0.64 (+0.02%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,341.05 -135.75 (-0.73%) FTSE 100
8,264.57 -20.77 (-0.25%) Bitcoin USD
71,047.95 +54.71 (+0.08%) CMC Crypto 200
1,481.64 +2.94 (+0.20%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00046670 | 2024-06-06 2:52PM EDT | 2024-06-21 | 20.62 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| WMT240719C00046670 | 2024-05-08 2:22PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240920C00046670 | 2024-05-23 12:30PM EDT | 2024-09-20 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241220C00046670 | 2024-05-08 3:13PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT250117C00046670 | 2024-05-24 12:21PM EDT | 2025-01-17 | 20.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT250620C00046670 | 2024-05-10 11:03AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT260116C00046670 | 2024-05-29 11:02AM EDT | 2026-01-16 | 22.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00046670 | 2024-06-05 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WMT240719P00046670 | 2024-05-30 12:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT240920P00046670 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT241220P00046670 | 2024-05-20 1:41PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT250117P00046670 | 2024-06-06 10:14AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT250620P00046670 | 2024-05-28 10:58AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT260116P00046670 | 2024-06-06 3:30PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.