Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,343.75 +12.94 (+0.39%) Nikkei
38,609.20 -94.31 (-0.24%) Hang Seng
18,410.56 -66.24 (-0.36%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,221.18 +317.67 (+0.45%) CMC Crypto 200
1,484.56 -40.24 (-2.64%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00045000 | 2024-05-24 9:57AM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240628C00045000 | 2024-05-30 10:17AM EDT | 2024-06-28 | 20.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240719C00045000 | 2024-06-04 12:08PM EDT | 2024-07-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00045000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT241220C00045000 | 2024-06-05 2:51PM EDT | 2024-12-20 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00045000 | 2024-05-30 12:13PM EDT | 2025-01-17 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321C00045000 | 2024-05-17 3:12PM EDT | 2025-03-21 | 21.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250620C00045000 | 2024-06-06 11:41AM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00045000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00045000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 287.50% |
| WMT240621P00045000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240719P00045000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WMT240920P00045000 | 2024-05-31 9:46AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT241220P00045000 | 2024-05-29 12:32PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117P00045000 | 2024-06-04 11:18AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT250321P00045000 | 2024-06-04 1:41PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT250620P00045000 | 2024-06-04 1:36PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT260116P00045000 | 2024-06-04 12:53PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.