Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.15 -4.88 (-0.09%) Dow
38,843.07 +35.74 (+0.09%) Nasdaq
17,175.01 -12.89 (-0.07%) Bitcoin USD
71,153.99 -274.66 (-0.38%) CMC Crypto 200
1,518.02 -6.78 (-0.44%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:43.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00043330 | 2024-06-04 1:09PM EDT | 2024-06-21 | 23.20 | 23.90 | 24.30 | 0.00 | - | 2 | 2,094 | 101.56% |
| WMT240719C00043330 | 2024-05-16 12:59PM EDT | 2024-07-19 | 20.60 | 24.20 | 24.85 | 0.00 | - | 1 | 68 | 86.43% |
| WMT240920C00043330 | 2024-05-09 2:38PM EDT | 2024-09-20 | 17.90 | 24.20 | 25.85 | 0.00 | - | 6 | 681 | 66.11% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 0.00% |
| WMT250117C00043330 | 2024-05-16 2:34PM EDT | 2025-01-17 | 22.00 | 24.00 | 25.80 | 0.00 | - | 10 | 1,371 | 54.26% |
| WMT250620C00043330 | 2024-05-28 1:45PM EDT | 2025-06-20 | 23.83 | 23.90 | 27.15 | 0.00 | - | 1 | 553 | 51.56% |
| WMT260116C00043330 | 2024-06-05 3:05PM EDT | 2026-01-16 | 26.42 | 26.40 | 27.60 | 0.00 | - | 25 | 1,119 | 43.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00043330 | 2024-06-03 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,864 | 73.44% |
| WMT240719P00043330 | 2024-06-03 2:35PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 150 | 61.91% |
| WMT240920P00043330 | 2024-05-29 11:39AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1 | 2,771 | 46.19% |
| WMT241220P00043330 | 2024-05-28 9:42AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.09 | 0.00 | - | 2 | 112 | 29.40% |
| WMT250117P00043330 | 2024-05-31 3:28PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.11 | 0.00 | - | 15 | 6,464 | 28.42% |
| WMT250620P00043330 | 2024-05-31 12:44PM EDT | 2025-06-20 | 0.33 | 0.10 | 0.55 | 0.00 | - | 2 | 466 | 30.01% |
| WMT260116P00043330 | 2024-06-04 12:12PM EDT | 2026-01-16 | 0.62 | 0.60 | 1.02 | 0.00 | - | 3 | 195 | 28.28% |
© 2024 Yahoo. All rights reserved.