Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,293.36 -13.65 (-0.26%) Dow
39,204.34 -466.70 (-1.18%) Nasdaq
16,839.91 +38.37 (+0.23%) Bitcoin USD
67,933.98 -1,906.06 (-2.73%) CMC Crypto 200
1,472.29 -30.37 (-2.02%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00040000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 23.95 | 23.85 | 26.60 | 0.00 | - | 300 | 115 | 132.23% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 24.50 | 26.25 | 0.00 | - | 10 | 561 | 106.93% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WMT240920C00040000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 25.50 | 24.85 | 26.40 | 0.00 | - | 1 | 77 | 59.81% |
| WMT241220C00040000 | 2024-05-16 2:18PM EDT | 2024-12-20 | 25.04 | 24.15 | 27.10 | 0.00 | - | 5 | 5 | 64.50% |
| WMT250117C00040000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 25.91 | 24.20 | 27.85 | 0.00 | - | 1 | 1,824 | 67.90% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 24.70 | 28.55 | 0.00 | - | 1 | 26 | 66.04% |
| WMT250620C00040000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 25.57 | 24.60 | 28.65 | 0.00 | - | 1 | 71 | 58.59% |
| WMT260116C00040000 | 2024-05-16 11:55AM EDT | 2026-01-16 | 28.05 | 25.65 | 29.25 | +3.50 | +14.26% | 1 | 2,672 | 50.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00040000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,625 | 59.38% |
| WMT240719P00040000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 240 | 71.39% |
| WMT240920P00040000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 1,375 | 35.55% |
| WMT241220P00040000 | 2024-05-20 1:04PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 41 | 226 | 29.98% |
| WMT250117P00040000 | 2024-05-21 1:55PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 4,741 | 29.30% |
| WMT250321P00040000 | 2024-05-17 11:09AM EDT | 2025-03-21 | 0.11 | 0.00 | 1.10 | 0.00 | - | 11 | 13 | 43.95% |
| WMT250620P00040000 | 2024-05-06 1:22PM EDT | 2025-06-20 | 0.41 | 0.04 | 0.49 | 0.00 | - | 50 | 1,697 | 31.32% |
| WMT260116P00040000 | 2024-05-20 9:40AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.70 | 0.00 | - | 6 | 487 | 27.56% |
© 2024 Yahoo. All rights reserved.