Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,282.32 -24.69 (-0.47%) Dow
39,157.28 -513.76 (-1.30%) Nasdaq
16,794.15 -7.39 (-0.04%) Bitcoin USD
67,698.52 -2,149.83 (-3.08%) CMC Crypto 200
1,473.95 -28.71 (-1.91%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:36.67
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00036670 | 2024-04-30 9:58AM EDT | 2024-06-21 | 22.90 | 26.85 | 28.50 | 0.00 | - | 4 | 102 | 110.35% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 0.00% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 23.70 | 25.85 | 0.00 | - | 2 | 752 | 0.00% |
| WMT250620C00036670 | 2024-05-23 11:26AM EDT | 2025-06-20 | 29.95 | 27.90 | 31.30 | +5.43 | +22.15% | 1 | 46 | 61.08% |
| WMT260116C00036670 | 2024-05-08 1:50PM EDT | 2026-01-16 | 27.65 | 28.50 | 32.20 | 0.00 | - | 1 | 1,641 | 54.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00036670 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2,129 | 76.56% |
| WMT240719P00036670 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.80 | 0.00 | - | - | 4 | 108.40% |
| WMT240920P00036670 | 2024-05-22 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 2,186 | 53.32% |
| WMT241220P00036670 | 2024-05-17 10:28AM EDT | 2024-12-20 | 0.06 | 0.00 | 2.17 | 0.00 | - | 3 | 52 | 59.64% |
| WMT250117P00036670 | 2024-05-22 10:19AM EDT | 2025-01-17 | 0.02 | 0.02 | 1.46 | 0.00 | - | 1 | 8,464 | 50.71% |
| WMT250620P00036670 | 2024-05-20 11:16AM EDT | 2025-06-20 | 0.17 | 0.00 | 2.28 | 0.00 | - | 2 | 219 | 55.16% |
| WMT260116P00036670 | 2024-05-20 9:42AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.60 | 0.00 | - | 2 | 602 | 30.40% |
© 2024 Yahoo. All rights reserved.