Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,343.39 +12.58 (+0.38%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,365.10 -111.70 (-0.60%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,942.54 -243.70 (-0.34%) CMC Crypto 200
1,475.23 -49.57 (-3.25%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00035000 | 2024-06-04 9:41AM EDT | 2024-06-07 | 31.28 | 31.55 | 33.05 | 0.00 | - | 1 | 1 | 634.38% |
| WMT240621C00035000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 24.85 | 31.40 | 32.55 | 0.00 | - | 8 | 139 | 195.90% |
| WMT240719C00035000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
| WMT241220C00035000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 29.81 | 30.80 | 34.95 | 0.00 | - | 2 | 12 | 61.62% |
| WMT250117C00035000 | 2024-06-03 12:19PM EDT | 2025-01-17 | 31.27 | 30.70 | 34.95 | 0.00 | - | 3 | 723 | 56.67% |
| WMT250321C00035000 | 2024-06-06 3:41PM EDT | 2025-03-21 | 33.39 | 31.35 | 35.25 | +7.99 | +31.46% | 2 | 5 | 57.32% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 0.00% |
| WMT260116C00035000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 32.08 | 31.55 | 36.45 | 0.00 | - | 1 | 1,409 | 62.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00035000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 250 | 425.00% |
| WMT240614P00035000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| WMT240621P00035000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 2,634 | 149.22% |
| WMT240719P00035000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 26 | 87.89% |
| WMT240920P00035000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 98 | 51.17% |
| WMT241220P00035000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 0.05 | 0.01 | 0.00 | 0.00 | - | 3 | 363 | 25.00% |
| WMT250117P00035000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.10 | 0.00 | - | 10 | 4,459 | 39.75% |
| WMT250620P00035000 | 2024-06-06 2:42PM EDT | 2025-06-20 | 0.17 | 0.03 | 0.53 | -0.07 | -29.17% | 3 | 366 | 41.36% |
| WMT260116P00035000 | 2024-05-31 12:31PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.54 | 0.00 | - | 2 | 636 | 33.33% |
© 2024 Yahoo. All rights reserved.