Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.38 -39.63 (-0.75%) Dow
39,072.46 -598.58 (-1.51%) Nasdaq
16,728.68 -72.87 (-0.43%) Bitcoin USD
67,563.74 -2,152.54 (-3.09%) CMC Crypto 200
1,458.29 -44.37 (-2.95%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:33.33
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 2024-06-21 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 0.00% |
| WMT240920C00033330 | 2024-02-26 11:18AM EDT | 2024-09-20 | 25.69 | 26.95 | 28.70 | 0.00 | - | 1 | 13 | 0.00% |
| WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| WMT250117C00033330 | 2024-05-16 2:03PM EDT | 2025-01-17 | 31.70 | 30.20 | 33.60 | 0.00 | - | 9 | 3,812 | 53.91% |
| WMT250620C00033330 | 2024-02-23 1:43PM EDT | 2025-06-20 | 26.71 | 26.50 | 31.00 | 0.00 | - | - | 147 | 0.00% |
| WMT260116C00033330 | 2024-05-21 3:10PM EDT | 2026-01-16 | 33.40 | 32.30 | 35.40 | 0.00 | - | 1 | 310 | 51.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00033330 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,218 | 78.13% |
| WMT240719P00033330 | 2024-04-02 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 35 | 70.31% |
| WMT240920P00033330 | 2024-05-07 3:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.13 | 0.00 | - | 23 | 72 | 88.82% |
| WMT241220P00033330 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.07 | 0.00 | 2.16 | 0.00 | - | 7 | 10 | 67.33% |
| WMT250117P00033330 | 2024-05-17 11:04AM EDT | 2025-01-17 | 0.04 | 0.05 | 0.23 | 0.00 | - | 219 | 1,168 | 45.02% |
| WMT250620P00033330 | 2024-05-22 9:32AM EDT | 2025-06-20 | 0.15 | 0.01 | 1.00 | 0.00 | - | 1 | 1,143 | 48.39% |
| WMT260116P00033330 | 2024-04-12 10:37AM EDT | 2026-01-16 | 0.53 | 0.15 | 0.66 | 0.00 | - | 30 | 498 | 35.25% |
© 2024 Yahoo. All rights reserved.