Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.76 -11.27 (-0.21%) Dow
38,779.58 -27.75 (-0.07%) Nasdaq
17,148.60 -39.30 (-0.23%) Bitcoin USD
70,940.64 -347.97 (-0.49%) CMC Crypto 200
1,521.54 -3.26 (-0.21%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:31.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00031670 | 2024-03-25 12:00AM EDT | 2024-06-21 | 23.83 | 27.50 | 29.15 | 0.00 | - | - | - | 0.00% |
| WMT240920C00031670 | 2024-05-31 3:55PM EDT | 2024-09-20 | 34.29 | 34.70 | 37.45 | 0.00 | - | 5 | 15 | 90.14% |
| WMT250117C00031670 | 2024-05-06 2:54PM EDT | 2025-01-17 | 29.30 | 34.15 | 38.10 | 0.00 | - | 2 | 2,865 | 63.14% |
| WMT250620C00031670 | 2024-03-05 2:56PM EDT | 2025-06-20 | 29.80 | 26.50 | 31.25 | 0.00 | - | 1 | 4 | 0.00% |
| WMT260116C00031670 | 2024-03-12 12:43PM EDT | 2026-01-16 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00031670 | 2024-02-16 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 231 | 164.06% |
| WMT240719P00031670 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 99.80% |
| WMT240920P00031670 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 37 | 63.48% |
| WMT241220P00031670 | 2024-05-29 11:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 10 | 35 | 53.32% |
| WMT250117P00031670 | 2024-05-30 10:49AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.20 | 0.00 | - | 24 | 820 | 50.29% |
| WMT250620P00031670 | 2024-05-16 9:58AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 447 | 41.70% |
| WMT260116P00031670 | 2024-05-31 3:33PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.46 | 0.00 | - | 10 | 52 | 36.43% |
© 2024 Yahoo. All rights reserved.