Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.44 -42.57 (-0.80%) Dow
39,048.08 -622.96 (-1.57%) Nasdaq
16,723.07 -78.47 (-0.47%) Bitcoin USD
67,307.53 -2,369.52 (-3.40%) CMC Crypto 200
1,461.81 -40.86 (-2.72%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00030000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 31.10 | 28.40 | 31.45 | 0.00 | - | 2 | 29 | 0.00% |
| WMT250117C00030000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 35.30 | 34.35 | 37.50 | 0.00 | - | 5 | 185 | 73.97% |
| WMT250321C00030000 | 2024-05-08 10:23AM EDT | 2025-03-21 | 31.43 | 33.65 | 37.95 | 0.00 | - | - | 6 | 63.94% |
| WMT250620C00030000 | 2024-03-20 2:56PM EDT | 2025-06-20 | 32.40 | 28.00 | 33.00 | 0.00 | - | 8 | 19 | 0.00% |
| WMT260116C00030000 | 2024-05-22 11:21AM EDT | 2026-01-16 | 36.95 | 33.55 | 38.50 | 0.00 | - | 2 | 23 | 67.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 163 | 123.05% |
| WMT240719P00030000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 30 | 75.00% |
| WMT240920P00030000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 57.62% |
| WMT241220P00030000 | 2024-04-08 11:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 72 | 55.47% |
| WMT250117P00030000 | 2024-05-17 12:51PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.12 | 0.00 | - | 6 | 638 | 46.19% |
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 63.33% |
| WMT250620P00030000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| WMT260116P00030000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 0.23 | 0.20 | 0.90 | 0.00 | - | 10 | 73 | 43.14% |
© 2024 Yahoo. All rights reserved.