Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,345.44 +14.63 (+0.44%) Nikkei
38,676.01 -27.50 (-0.07%) Hang Seng
18,396.63 -80.17 (-0.43%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,088.98 +61.77 (+0.09%) CMC Crypto 200
1,479.04 -45.76 (-3.00%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00028330 | 2024-03-25 12:00AM EDT | 2024-06-21 | 26.91 | 30.30 | 33.05 | 0.00 | - | - | - | 0.00% |
| WMT240920C00028330 | 2024-03-25 12:01AM EDT | 2024-09-20 | 24.58 | 30.25 | 33.80 | 0.00 | - | - | - | 0.00% |
| WMT250117C00028330 | 2024-03-19 12:41PM EDT | 2025-01-17 | 33.32 | 29.50 | 34.00 | 0.00 | - | 6 | 30 | 0.00% |
| WMT250620C00028330 | 2024-06-03 11:46AM EDT | 2025-06-20 | 38.05 | 37.00 | 41.95 | 0.00 | - | 1 | 1 | 55.32% |
| WMT260116C00028330 | 2024-06-04 11:27AM EDT | 2026-01-16 | 39.69 | 31.00 | 35.50 | +1.15 | +2.98% | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00028330 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.96 | 0.00 | - | 1 | 12 | 153.81% |
| WMT240920P00028330 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 747 | 65.23% |
| WMT241220P00028330 | 2024-05-15 2:01PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 823 | 52.15% |
| WMT250117P00028330 | 2024-05-17 11:04AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.18 | 0.00 | - | 216 | 297 | 50.98% |
| WMT250620P00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 0.18 | - | 1.38 | 0.00 | - | - | 78 | 66.68% |
| WMT260116P00028330 | 2024-05-31 12:28PM EDT | 2026-01-16 | 0.20 | 0.06 | 0.38 | 0.00 | - | 3 | 438 | 39.65% |
© 2024 Yahoo. All rights reserved.