Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,346.62 +15.81 (+0.47%) Nikkei
38,674.70 -28.81 (-0.07%) Hang Seng
18,397.84 -78.96 (-0.43%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,037.52 -26.58 (-0.04%) CMC Crypto 200
1,479.10 -45.70 (-3.00%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00165000 | 2024-02-23 4:38PM EDT | 2024-06-21 | 15.00 | 14.55 | 15.20 | +0.50 | +3.45% | 29 | 4,684 | 590.21% |
| WMT240719C00165000 | 2024-02-23 3:59PM EDT | 2024-07-19 | 16.16 | 15.55 | 16.20 | +1.23 | +8.24% | 2 | 83 | 359.57% |
| WMT240920C00165000 | 2024-02-23 12:35PM EDT | 2024-09-20 | 18.60 | 17.40 | 18.45 | +0.97 | +5.50% | 11 | 427 | 243.25% |
| WMT241220C00165000 | 2024-02-23 4:12PM EDT | 2024-12-20 | 21.54 | 19.55 | 23.25 | -0.04 | -0.19% | 32 | 371 | 196.11% |
| WMT250117C00165000 | 2024-02-23 2:58PM EDT | 2025-01-17 | 21.84 | 20.45 | 24.00 | +0.29 | +1.35% | 49 | 1,659 | 187.45% |
| WMT250620C00165000 | 2024-02-23 2:07PM EDT | 2025-06-20 | 26.11 | 24.85 | 28.35 | +1.61 | +6.57% | 4 | 147 | 160.79% |
| WMT260116C00165000 | 2024-02-21 4:57PM EDT | 2026-01-16 | 29.30 | 28.80 | 31.80 | 0.00 | - | 11 | 187 | 140.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00165000 | 2024-02-23 3:56PM EDT | 2024-06-21 | 2.51 | 2.49 | 2.63 | -0.20 | -7.38% | 130 | 3,104 | 0.00% |
| WMT240719P00165000 | 2024-02-23 4:13PM EDT | 2024-07-19 | 2.85 | 2.86 | 3.05 | -0.25 | -8.06% | 119 | 483 | 0.00% |
| WMT240920P00165000 | 2024-02-23 3:20PM EDT | 2024-09-20 | 4.35 | 4.10 | 4.40 | 0.00 | - | 33 | 468 | 0.00% |
| WMT241220P00165000 | 2024-02-23 2:16PM EDT | 2024-12-20 | 5.70 | 5.60 | 5.95 | -0.40 | -6.56% | 1 | 301 | 0.00% |
| WMT250117P00165000 | 2024-02-23 4:47PM EDT | 2025-01-17 | 5.99 | 5.95 | 6.20 | -0.21 | -3.39% | 62 | 3,943 | 0.00% |
| WMT250620P00165000 | 2024-02-20 4:24PM EDT | 2025-06-20 | 8.30 | 7.05 | 9.20 | 0.00 | - | 94 | 379 | 0.00% |
| WMT260116P00165000 | 2024-02-23 2:49PM EDT | 2026-01-16 | 10.19 | 9.10 | 12.25 | -0.34 | -3.23% | 4 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.