Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,338.45 +7.64 (+0.23%) Nikkei
38,627.14 -76.37 (-0.20%) Hang Seng
18,440.77 -36.03 (-0.20%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,750.89 -451.14 (-0.63%) CMC Crypto 200
1,475.73 -49.07 (-3.22%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00155000 | 2024-02-23 2:55PM EDT | 2024-06-21 | 23.45 | 21.35 | 23.75 | +0.32 | +1.38% | 27 | 1,774 | 714.82% |
| WMT240719C00155000 | 2024-02-16 3:36PM EDT | 2024-07-19 | 21.00 | 22.00 | 24.65 | 0.00 | - | 4 | 42 | 430.71% |
| WMT240920C00155000 | 2024-02-23 3:07PM EDT | 2024-09-20 | 25.88 | 24.00 | 26.40 | +0.33 | +1.29% | 4 | 564 | 287.60% |
| WMT241220C00155000 | 2024-02-23 3:31PM EDT | 2024-12-20 | 28.70 | 27.15 | 30.60 | +1.35 | +4.94% | 10 | 71 | 230.47% |
| WMT250117C00155000 | 2024-02-23 4:39PM EDT | 2025-01-17 | 29.30 | 28.35 | 31.55 | +0.75 | +2.63% | 5 | 1,119 | 221.13% |
| WMT250620C00155000 | 2024-02-21 1:54PM EDT | 2025-06-20 | 31.50 | 31.30 | 35.35 | 0.00 | - | 1 | 151 | 184.00% |
| WMT260116C00155000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 35.50 | 36.05 | 39.40 | 0.00 | - | 1 | 268 | 162.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00155000 | 2024-02-23 4:37PM EDT | 2024-06-21 | 1.15 | 1.12 | 1.27 | -0.07 | -5.74% | 106 | 3,771 | 0.00% |
| WMT240719P00155000 | 2024-02-23 4:04PM EDT | 2024-07-19 | 1.42 | 1.39 | 1.56 | -0.17 | -10.69% | 360 | 679 | 0.00% |
| WMT240920P00155000 | 2024-02-23 4:43PM EDT | 2024-09-20 | 2.36 | 2.30 | 2.53 | -0.09 | -3.67% | 58 | 651 | 0.00% |
| WMT241220P00155000 | 2024-02-21 3:37PM EDT | 2024-12-20 | 4.15 | 3.50 | 3.75 | 0.00 | - | 102 | 174 | 0.00% |
| WMT250117P00155000 | 2024-02-23 3:25PM EDT | 2025-01-17 | 3.95 | 3.80 | 3.95 | -0.35 | -8.14% | 5 | 4,164 | 0.00% |
| WMT250620P00155000 | 2024-02-23 2:47PM EDT | 2025-06-20 | 5.76 | 3.60 | 7.85 | +0.01 | +0.17% | 4 | 1,041 | 0.00% |
| WMT260116P00155000 | 2024-02-21 4:23PM EDT | 2026-01-16 | 8.36 | 7.40 | 9.95 | 0.00 | - | 29 | 165 | 0.00% |
© 2024 Yahoo. All rights reserved.