Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,877.72 -407.26 (-0.57%) CMC Crypto 200
1,478.07 -46.73 (-3.06%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00135000 | 2024-02-20 10:53AM EDT | 2024-06-21 | 46.37 | 40.00 | 43.70 | 0.00 | - | 1 | 259 | 1,046.48% |
| WMT240719C00135000 | 2024-02-05 10:43AM EDT | 2024-07-19 | 37.05 | 41.00 | 45.00 | 0.00 | - | - | 2 | 648.00% |
| WMT240920C00135000 | 2024-02-20 3:57PM EDT | 2024-09-20 | 44.86 | 41.60 | 46.00 | 0.00 | - | 2 | 88 | 423.32% |
| WMT241220C00135000 | 2024-02-13 2:34PM EDT | 2024-12-20 | 40.48 | 43.50 | 48.50 | 0.00 | - | 1 | 2 | 327.60% |
| WMT250117C00135000 | 2024-02-20 4:52PM EDT | 2025-01-17 | 46.47 | 44.35 | 47.40 | 0.00 | - | 35 | 396 | 305.73% |
| WMT250620C00135000 | 2024-02-12 10:46AM EDT | 2025-06-20 | 43.32 | 47.85 | 51.00 | 0.00 | - | 1 | 64 | 256.73% |
| WMT260116C00135000 | 2024-02-23 1:55PM EDT | 2026-01-16 | 52.20 | 50.65 | 54.40 | +1.78 | +3.53% | 1 | 54 | 222.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00135000 | 2024-02-23 4:37PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.33 | -0.05 | -14.71% | 2 | 991 | 0.00% |
| WMT240719P00135000 | 2024-02-20 2:55PM EDT | 2024-07-19 | 0.42 | 0.36 | 0.43 | 0.00 | - | 12 | 35 | 0.00% |
| WMT240920P00135000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 0.79 | 0.73 | 0.79 | -0.01 | -1.25% | 5 | 564 | 0.00% |
| WMT241220P00135000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 1.40 | 1.36 | 1.49 | -0.19 | -11.95% | 1 | 21 | 0.00% |
| WMT250117P00135000 | 2024-02-23 3:27PM EDT | 2025-01-17 | 1.60 | 1.52 | 1.65 | -0.04 | -2.44% | 11 | 1,946 | 0.00% |
| WMT250620P00135000 | 2024-02-20 1:29PM EDT | 2025-06-20 | 2.92 | 0.51 | 5.00 | 0.00 | - | 5 | 206 | 0.00% |
| WMT260116P00135000 | 2024-02-23 4:11PM EDT | 2026-01-16 | 4.20 | 1.75 | 4.25 | -0.30 | -6.67% | 2 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.