Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,120.59 -43.08 (-0.53%) Bitcoin USD
66,946.29 -912.62 (-1.34%) CMC Crypto 200
1,422.46 +4.58 (+0.32%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00014000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 5.30 | 2.30 | 3.00 | 0.00 | - | - | 5 | 106.25% |
| WEN240719C00014000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN240816C00014000 | 2024-02-28 10:55AM EDT | 2024-08-16 | 4.11 | 4.50 | 6.70 | 0.00 | - | 2 | 6 | 158.84% |
| WEN241115C00014000 | 2024-06-05 1:35PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WEN241220C00014000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00014000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WEN240816P00014000 | 2024-06-10 12:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| WEN241115P00014000 | 2024-06-13 12:21PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| WEN241220P00014000 | 2024-06-10 1:15PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
© 2024 Yahoo. All rights reserved.