Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240816C00090000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 17.00 | 21.00 | 24.60 | 0.00 | - | 1 | 2 | 46.73% |
VT241115C00090000 | 2024-05-10 9:54AM EDT | 2024-11-15 | 22.70 | 21.80 | 26.00 | 0.00 | - | 8 | 81 | 40.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240816P00090000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
VT241115P00090000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 23.58% |