Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00115000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 4 | 8 | 9.62% |
VT240816C00115000 | 2024-05-13 3:55PM EDT | 2024-08-16 | 0.95 | 0.90 | 2.25 | 0.00 | - | 6 | 28 | 14.83% |
VT241115C00115000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.00 | 2.80 | 5.40 | 0.00 | - | 9 | 86 | 20.56% |