Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,082.09 +183.57 (+0.27%) CMC Crypto 200
1,448.27 -19.83 (-1.35%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00113000 | 2024-05-22 10:43AM EDT | 2024-06-21 | 1.03 | 0.05 | 1.45 | 0.00 | - | 170 | 172 | 15.38% |
| VT241115C00113000 | 2024-05-23 10:47AM EDT | 2024-11-15 | 4.00 | 1.95 | 5.90 | 0.00 | - | 2 | 14 | 20.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00113000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 1.30 | 0.30 | 2.95 | 0.00 | - | 1 | 3 | 19.41% |
| VT241115P00113000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.95 | 1.60 | 5.70 | 0.00 | - | 1 | 0 | 16.69% |
© 2024 Yahoo. All rights reserved.