Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,896.75 +36.74 (+0.05%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00111000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 2.60 | 1.95 | 4.40 | 0.00 | - | 1 | 61 | 26.17% |
| VT240816C00111000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 4.40 | 3.40 | 4.40 | 0.00 | - | 1 | 122 | 16.22% |
| VT241115C00111000 | 2024-05-14 11:15AM EDT | 2024-11-15 | 4.90 | 3.80 | 7.50 | 0.00 | - | 2 | 53 | 21.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00111000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 11.84% |
| VT241115P00111000 | 2024-04-05 12:38PM EDT | 2024-11-15 | 4.30 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 18.80% |
© 2024 Yahoo. All rights reserved.