Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,098.46 +352.87 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00110000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 3.24 | 0.80 | 4.40 | 0.00 | - | 1 | 54 | 26.99% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 3.62 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 22.63% |
| VT240816C00110000 | 2024-05-24 11:37AM EDT | 2024-08-16 | 4.00 | 2.00 | 5.90 | -0.30 | -6.98% | 5 | 652 | 22.79% |
| VT241115C00110000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 6.38 | 4.00 | 7.80 | 0.00 | - | 7 | 86 | 22.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00110000 | 2024-05-23 2:58PM EDT | 2024-06-21 | 1.35 | 0.55 | 0.70 | 0.00 | - | 29 | 46 | 12.13% |
| VT240816P00110000 | 2024-05-23 2:06PM EDT | 2024-08-16 | 1.80 | 1.10 | 3.40 | 0.00 | - | 2 | 25 | 20.36% |
| VT241115P00110000 | 2024-05-15 11:47AM EDT | 2024-11-15 | 2.65 | 0.25 | 4.80 | 0.00 | - | - | 10 | 18.74% |
© 2024 Yahoo. All rights reserved.