Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,813.80 +305.95 (+0.46%) CMC Crypto 200
1,366.32 -7.53 (-0.55%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00107000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 2.87 | 4.10 | 8.10 | 0.00 | - | 1 | 2 | 36.00% |
| VT240816C00107000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 3.10 | 6.40 | 8.70 | 0.00 | - | 1 | 107 | 25.33% |
| VT241115C00107000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 6.95 | 8.10 | 10.30 | 0.00 | - | 1 | 19 | 23.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00107000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 25.20% |
| VT240816P00107000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 15.05% |
| VT241115P00107000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 2.00 | 0.00 | 2.10 | -0.15 | -6.98% | 1 | 9 | 13.91% |
© 2024 Yahoo. All rights reserved.