Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,996.76 +149.87 (+0.22%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00106000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 5.63 | 5.00 | 9.00 | 0.00 | - | 2 | 17 | 37.98% |
| VT240816C00106000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 7.83 | 7.20 | 8.60 | 0.00 | - | 5 | 54 | 21.42% |
| VT241115C00106000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 8.03 | 9.00 | 10.50 | +1.37 | +20.57% | 1 | 3 | 22.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00106000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.97 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 27.17% |
| VT240816P00106000 | 2024-05-14 3:27PM EDT | 2024-08-16 | 1.01 | 0.50 | 0.80 | +0.26 | +34.67% | 2 | 5 | 13.73% |
| VT241115P00106000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 3.90 | 0.10 | 3.40 | 0.00 | - | - | 2 | 19.85% |
© 2024 Yahoo. All rights reserved.