Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,097.25 +109.66 (+0.16%) CMC Crypto 200
1,448.63 -19.47 (-1.33%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00105000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 5.50 | 5.60 | 9.10 | 0.00 | - | - | 5 | 40.23% |
| VT240816C00105000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 7.30 | 6.20 | 10.00 | 0.00 | - | 1 | 92 | 28.21% |
| VT241115C00105000 | 2024-04-16 1:17PM EDT | 2024-11-15 | 6.90 | 8.90 | 12.20 | 0.00 | - | 10 | 45 | 27.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00105000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.45 | 0.00 | - | 4 | 1 | 21.36% |
| VT240816P00105000 | 2024-05-22 11:08AM EDT | 2024-08-16 | 0.50 | 0.20 | 1.85 | 0.00 | - | 1 | 8 | 21.74% |
| VT241115P00105000 | 2024-05-15 10:46AM EDT | 2024-11-15 | 1.56 | 0.15 | 3.30 | 0.00 | - | 1 | 9 | 20.64% |
© 2024 Yahoo. All rights reserved.