Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,784.75 +15.21 (+0.02%) CMC Crypto 200
1,366.58 -7.26 (-0.53%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00104000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 6.52 | 6.90 | 11.00 | 0.00 | - | 10 | 17 | 43.43% |
| VT240816C00104000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 6.80 | 8.90 | 11.40 | 0.00 | - | 1 | 3 | 29.10% |
| VT241115C00104000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 7.02 | 10.50 | 12.40 | 0.00 | - | 2 | 14 | 24.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00104000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 20.36% |
| VT240816P00104000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 1.66 | 0.00 | 1.65 | 0.00 | - | 18 | 5 | 21.96% |
| VT241115P00104000 | 2024-05-08 10:40AM EDT | 2024-11-15 | 1.83 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 21.28% |
© 2024 Yahoo. All rights reserved.