Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,098.46 +352.87 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 2024-06-21 | 10.00 | 7.40 | 11.10 | 0.00 | - | 1 | 8 | 46.09% |
| VT240816C00103000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 7.25 | 8.00 | 11.90 | 0.00 | - | 10 | 15 | 31.29% |
| VT241115C00103000 | 2024-05-10 3:47PM EDT | 2024-11-15 | 10.48 | 9.50 | 13.30 | 0.00 | - | 1 | 14 | 27.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00103000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 1.00 | 0.30 | 0.60 | 0.00 | - | 2 | 2 | 16.21% |
© 2024 Yahoo. All rights reserved.