Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,896.50 -54.56 (-0.08%) CMC Crypto 200
1,367.62 -6.23 (-0.45%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00101000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 9.55 | 9.90 | 13.90 | 0.00 | - | - | 1 | 50.45% |
| VT240816C00101000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 10.26 | 10.30 | 14.50 | 0.00 | - | 16 | 22 | 34.79% |
| VT241115C00101000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 11.55 | 10.50 | 12.00 | 0.00 | - | 2 | 7 | 12.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00101000 | 2024-04-29 10:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.15 | 0.00 | - | - | 1 | 37.13% |
| VT240816P00101000 | 2024-05-16 2:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 25.49% |
| VT241115P00101000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 2.02 | 0.00 | 2.40 | 0.00 | - | - | 1 | 22.05% |
© 2024 Yahoo. All rights reserved.