Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,067.91 +88.74 (+0.13%) CMC Crypto 200
1,448.27 -19.83 (-1.35%)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00100000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 13.19 | 12.10 | 15.00 | 0.00 | - | 3 | 59 | 37.23% |
| VT241115C00100000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 14.72 | 12.10 | 15.60 | 0.00 | - | 2 | 48 | 28.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00100000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 41.63% |
| VT240816P00100000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 16 | 27.43% |
| VT241115P00100000 | 2024-05-24 2:32PM EDT | 2024-11-15 | 0.70 | 0.65 | 1.35 | -0.40 | -36.36% | 2 | 12 | 18.25% |
© 2024 Yahoo. All rights reserved.