Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.73 -4.78 (-0.09%) Dow
38,458.36 -227.96 (-0.59%) Nasdaq
16,803.91 +68.89 (+0.41%) Bitcoin USD
69,249.23 +1,247.97 (+1.84%) CMC Crypto 200
1,485.25 +17.31 (+1.18%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 355.00 | 0.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 365.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 2.24 | 0.00 | - | 1 | 1 |
| 53.00 | 0.00 | - | - | 20 | 375.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.70 | 0.00 | - | 1 | 2 |
| 50.85 | 0.00 | - | 1 | 1 | 390.00 | 2.23 | 0.00 | - | 1 | 6 |
| 31.20 | 0.00 | - | - | 0 | 395.00 | 0.65 | 0.00 | - | 4 | 7 |
| 40.85 | 0.00 | - | 1 | 5 | 400.00 | 1.46 | 0.00 | - | 10 | 6 |
| 25.25 | 0.00 | - | 1 | 2 | 405.00 | 2.50 | 0.00 | - | - | 4 |
| 15.85 | 0.00 | - | 1 | 4 | 410.00 | 0.25 | 0.00 | - | 1 | 16 |
| 13.10 | 0.00 | - | 1 | 5 | 415.00 | 5.60 | 0.00 | - | - | 62 |
| 9.20 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 2 | 1 | 425.00 | 0.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 427.50 | 1.18 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 198 | 250 | 430.00 | 0.50 | 0.00 | - | 439 | 422 |
| 12.50 | 0.00 | - | - | 153 | 432.50 | 2.50 | 0.00 | - | 2 | 2 |
| 20.86 | 0.00 | - | 39 | 204 | 435.00 | 3.30 | 0.00 | - | 7 | 15 |
| 14.62 | 0.00 | - | 51 | 50 | 437.50 | 2.30 | 0.00 | - | 15 | 15 |
| 11.10 | 0.00 | - | 11 | 27 | 440.00 | 1.55 | 0.00 | - | 8 | 17 |
| 22.97 | +10.87 | +89.83% | 2 | 9 | 442.50 | 1.99 | 0.00 | - | 1 | 1 |
| 9.45 | 0.00 | - | 10 | 13 | 445.00 | 0.40 | -2.15 | -84.31% | 1 | 421 |
| 7.10 | 0.00 | - | 18 | 14 | 447.50 | 1.00 | -2.49 | -71.35% | 1 | 12 |
| 16.00 | +8.17 | +104.34% | 3 | 68 | 450.00 | 3.25 | 0.00 | - | 2 | 21 |
| 13.44 | +5.74 | +74.55% | 7 | 25 | 452.50 | - | - | - | - | - |
| 9.21 | +5.51 | +148.92% | 8 | 35 | 455.00 | 1.61 | -3.79 | -70.19% | 35 | 2 |
| 3.08 | -1.62 | -34.47% | 1 | 7 | 457.50 | 1.97 | -3.64 | -64.88% | 30 | 10 |
| 9.43 | +6.13 | +185.76% | 1 | 19 | 460.00 | 2.92 | -12.08 | -80.53% | 7 | 0 |
| 5.50 | +3.80 | +223.53% | 11 | 21 | 465.00 | - | - | - | - | - |
| 2.70 | +1.76 | +187.23% | 7 | 14 | 470.00 | 22.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.