Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,256.16 -21.35 (-0.40%) Dow
38,370.05 -316.27 (-0.82%) Nasdaq
16,731.50 -3.51 (-0.02%) Bitcoin USD
69,427.61 +1,376.95 (+2.02%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:470.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00470000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 4.23 | 3.20 | 4.30 | +3.29 | +350.00% | 8 | 14 | 26.36% |
| VRTX240614C00470000 | 2024-06-03 10:21AM EDT | 2024-06-14 | 6.00 | 5.60 | 7.50 | +3.60 | +150.00% | 2 | 1 | 26.61% |
| VRTX240621C00470000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 9.50 | 7.40 | 8.50 | +6.65 | +233.33% | 20 | 297 | 23.51% |
| VRTX240628C00470000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 10.75 | 9.50 | 12.40 | +6.15 | +133.70% | 1 | 7 | 27.97% |
| VRTX240719C00470000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 16.00 | 14.10 | 15.80 | +6.24 | +63.93% | 4 | 246 | 25.89% |
| VRTX240920C00470000 | 2024-06-03 11:32AM EDT | 2024-09-20 | 27.46 | 25.90 | 27.40 | +7.46 | +37.30% | 20 | 270 | 28.27% |
| VRTX241018C00470000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 19.10 | 28.20 | 33.50 | 0.00 | - | 1 | 4 | 30.57% |
| VRTX250117C00470000 | 2024-06-03 10:18AM EDT | 2025-01-17 | 40.69 | 41.60 | 46.10 | +4.14 | +11.33% | 10 | 136 | 32.30% |
| VRTX250620C00470000 | 2024-05-31 12:15PM EDT | 2025-06-20 | 51.30 | 57.10 | 65.90 | 0.00 | - | 1 | 116 | 35.44% |
| VRTX260116C00470000 | 2024-05-24 10:01AM EDT | 2026-01-16 | 77.00 | 79.00 | 86.00 | 0.00 | - | 1 | 16 | 37.11% |
| VRTX260618C00470000 | 2024-05-15 1:00PM EDT | 2026-06-18 | 73.00 | 90.00 | 97.00 | 0.00 | - | - | 1 | 37.33% |
| VRTX261218C00470000 | 2024-05-31 3:40PM EDT | 2026-12-18 | 96.12 | 101.00 | 110.00 | 0.00 | - | 1 | 1 | 37.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00470000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 4.60 | 4.90 | 6.10 | -18.30 | -79.91% | 1 | 2 | 19.69% |
| VRTX240614P00470000 | 2024-06-03 10:18AM EDT | 2024-06-14 | 10.30 | 6.90 | 8.90 | -19.54 | -65.48% | 2 | 0 | 21.20% |
| VRTX240719P00470000 | 2024-05-20 10:56AM EDT | 2024-07-19 | 25.23 | 13.80 | 14.80 | 0.00 | - | - | 20 | 19.59% |
| VRTX250117P00470000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 40.20 | 27.60 | 34.00 | 0.00 | - | 1 | 12 | 21.91% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 33.17% |
© 2024 Yahoo. All rights reserved.