Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,264.11 -13.40 (-0.25%) Dow
38,467.49 -218.83 (-0.57%) Nasdaq
16,752.77 +17.75 (+0.11%) Bitcoin USD
68,773.09 +575.57 (+0.84%) CMC Crypto 200
1,487.31 +19.37 (+1.32%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00450000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 16.00 | 13.80 | 20.40 | +8.17 | +104.34% | 3 | 68 | 46.69% |
| VRTX240614C00450000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 8.90 | 16.00 | 21.30 | 0.00 | - | 11 | 39 | 33.45% |
| VRTX240621C00450000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 19.50 | 18.40 | 22.10 | +7.40 | +66.67% | 17 | 341 | 28.84% |
| VRTX240628C00450000 | 2024-05-30 11:24AM EDT | 2024-06-28 | 18.25 | 18.60 | 24.40 | +11.40 | +166.42% | 1 | 7 | 29.99% |
| VRTX240719C00450000 | 2024-06-03 10:24AM EDT | 2024-07-19 | 26.00 | 22.50 | 28.70 | +7.30 | +39.04% | 6 | 432 | 29.40% |
| VRTX240920C00450000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 31.45 | 35.40 | 39.50 | 0.00 | - | 4 | 242 | 30.41% |
| VRTX241018C00450000 | 2024-05-31 3:26PM EDT | 2024-10-18 | 33.10 | 38.10 | 45.50 | 0.00 | - | 1 | 96 | 32.61% |
| VRTX250117C00450000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 48.85 | 51.00 | 56.10 | +2.10 | +4.49% | 1 | 507 | 32.78% |
| VRTX250620C00450000 | 2024-05-24 11:06AM EDT | 2025-06-20 | 65.50 | 67.00 | 73.90 | 0.00 | - | 2 | 16 | 35.03% |
| VRTX260116C00450000 | 2024-05-30 11:41AM EDT | 2026-01-16 | 74.00 | 87.00 | 96.00 | 0.00 | - | 8 | 32 | 37.88% |
| VRTX260618C00450000 | 2024-05-14 3:30PM EDT | 2026-06-18 | 76.20 | 98.00 | 107.00 | 0.00 | - | - | 5 | 38.13% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 27.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00450000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 3.25 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 52.32% |
| VRTX240614P00450000 | 2024-05-29 9:34AM EDT | 2024-06-14 | 9.15 | 0.30 | 3.30 | 0.00 | - | 7 | 20 | 28.19% |
| VRTX240621P00450000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 4.75 | 2.50 | 4.40 | -2.55 | -34.93% | 5 | 260 | 25.69% |
| VRTX240705P00450000 | 2024-05-24 10:48AM EDT | 2024-07-05 | 9.00 | 1.60 | 9.40 | 0.00 | - | 1 | 1 | 29.80% |
| VRTX240719P00450000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 10.62 | 5.70 | 9.20 | 0.00 | - | 4 | 56 | 24.64% |
| VRTX240920P00450000 | 2024-05-30 3:07PM EDT | 2024-09-20 | 25.05 | 12.40 | 18.30 | 0.00 | - | 2 | 78 | 25.68% |
| VRTX241018P00450000 | 2024-05-31 10:54AM EDT | 2024-10-18 | 22.60 | 13.10 | 20.30 | 0.00 | - | 34 | 34 | 24.77% |
| VRTX250117P00450000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 33.12 | 20.00 | 27.00 | 0.00 | - | 1 | 110 | 23.98% |
| VRTX250620P00450000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 48.70 | 28.00 | 37.00 | 0.00 | - | 28 | 79 | 24.00% |
| VRTX260116P00450000 | 2024-05-14 12:15PM EDT | 2026-01-16 | 59.80 | 38.00 | 47.00 | 0.00 | - | - | 4 | 23.66% |
| VRTX261218P00450000 | 2024-05-30 9:49AM EDT | 2026-12-18 | 59.43 | 47.00 | 56.00 | 0.00 | - | 2 | 2 | 22.06% |
© 2024 Yahoo. All rights reserved.