Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.39 -9.12 (-0.17%) Dow
38,423.89 -262.43 (-0.68%) Nasdaq
16,792.95 +57.94 (+0.35%) Bitcoin USD
69,257.73 +1,202.45 (+1.77%) CMC Crypto 200
1,486.48 +18.54 (+1.26%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00440000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 11.10 | 27.30 | 35.00 | 0.00 | - | 11 | 27 | 61.65% |
| VRTX240614C00440000 | 2024-06-03 11:16AM EDT | 2024-06-14 | 30.00 | 27.80 | 34.60 | +17.45 | +139.04% | 2 | 11 | 53.47% |
| VRTX240621C00440000 | 2024-06-03 11:10AM EDT | 2024-06-21 | 26.30 | 29.10 | 34.40 | +9.10 | +52.91% | 4 | 569 | 41.90% |
| VRTX240628C00440000 | 2024-05-29 10:05AM EDT | 2024-06-28 | 18.50 | 30.30 | 38.70 | 0.00 | - | 7 | 9 | 46.23% |
| VRTX240719C00440000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 34.11 | 36.20 | 38.60 | +8.61 | +33.76% | 4 | 107 | 34.21% |
| VRTX240920C00440000 | 2024-05-30 2:19PM EDT | 2024-09-20 | 27.70 | 45.20 | 49.30 | 0.00 | - | 2 | 104 | 34.06% |
| VRTX241018C00440000 | 2024-05-30 2:11PM EDT | 2024-10-18 | 30.92 | 47.30 | 53.00 | 0.00 | - | 1 | 25 | 33.91% |
| VRTX250117C00440000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 52.96 | 59.50 | 65.20 | 0.00 | - | 17 | 407 | 35.17% |
| VRTX250620C00440000 | 2024-05-21 11:33AM EDT | 2025-06-20 | 59.85 | 77.00 | 83.00 | 0.00 | - | 1 | 2 | 37.10% |
| VRTX260116C00440000 | 2024-06-03 10:47AM EDT | 2026-01-16 | 97.55 | 96.00 | 105.00 | +9.55 | +10.85% | 11 | 33 | 39.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00440000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 1.55 | 0.00 | 4.50 | 0.00 | - | 8 | 17 | 51.47% |
| VRTX240614P00440000 | 2024-05-31 10:11AM EDT | 2024-06-14 | 4.79 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.54% |
| VRTX240621P00440000 | 2024-05-31 12:06PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | -3.75 | -75.00% | 13 | 391 | 35.40% |
| VRTX240628P00440000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 2.95 | 1.00 | 6.60 | -2.30 | -43.81% | 2 | 19 | 35.02% |
| VRTX240719P00440000 | 2024-06-03 10:26AM EDT | 2024-07-19 | 4.80 | 2.00 | 4.20 | -2.50 | -34.25% | 6 | 73 | 21.26% |
| VRTX240920P00440000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 16.37 | 9.30 | 14.30 | 0.00 | - | 1 | 61 | 25.94% |
| VRTX241018P00440000 | 2024-05-31 10:46AM EDT | 2024-10-18 | 18.30 | 9.60 | 16.30 | 0.00 | - | 21 | 24 | 25.12% |
| VRTX250117P00440000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 29.32 | 15.60 | 22.60 | 0.00 | - | 11 | 36 | 24.20% |
| VRTX250620P00440000 | 2024-05-15 3:34PM EDT | 2025-06-20 | 40.10 | 23.00 | 33.00 | 0.00 | - | 1 | 11 | 24.58% |
| VRTX260116P00440000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 50.70 | 34.00 | 42.00 | 0.00 | - | 1 | 8 | 23.80% |
© 2024 Yahoo. All rights reserved.