Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.80 -6.71 (-0.13%) Dow
38,486.85 -199.47 (-0.52%) Nasdaq
16,775.44 +40.43 (+0.24%) Bitcoin USD
69,126.52 +1,021.42 (+1.50%) CMC Crypto 200
1,485.79 +17.85 (+1.22%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:435.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00435000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 20.86 | 28.60 | 35.60 | 0.00 | - | 39 | 204 | 67.02% |
| VRTX240614C00435000 | 2024-05-23 2:53PM EDT | 2024-06-14 | 19.91 | 29.70 | 36.90 | 0.00 | - | 7 | 138 | 49.00% |
| VRTX240621C00435000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 33.82 | 30.80 | 37.20 | +16.62 | +2,865.51% | 6 | 15 | 39.94% |
| VRTX240628C00435000 | 2024-05-24 10:58AM EDT | 2024-06-28 | 26.40 | 31.60 | 39.30 | 0.00 | - | 22 | 22 | 39.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00435000 | 2024-05-29 2:33PM EDT | 2024-06-07 | 3.30 | 0.00 | 4.60 | 0.00 | - | 7 | 15 | 57.84% |
| VRTX240614P00435000 | 2024-05-30 9:41AM EDT | 2024-06-14 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 49.00% |
| VRTX240621P00435000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 2.15 | 0.00 | 4.80 | 0.00 | - | 12 | 10 | 38.94% |
| VRTX240628P00435000 | 2024-05-31 3:04PM EDT | 2024-06-28 | 4.15 | 0.20 | 6.30 | 0.00 | - | 2 | 31 | 37.45% |
© 2024 Yahoo. All rights reserved.